Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.6 2.6 2.5 2.6 243 Thousand
14 Mar, 2024 2.7 2.7 2.7 2.7 -
13 Mar, 2024 2.75 2.8 2.5 2.7 668.4 Thousand
12 Mar, 2024 2.9 2.95 2.9 2.95 18.6 Thousand
11 Mar, 2024 2.9 2.95 2.9 2.95 42 Thousand
10 Mar, 2024 2.95 2.95 2.9 2.95 42 Thousand
08 Mar, 2024 2.9 2.95 2.9 2.95 24 Thousand
07 Mar, 2024 2.95 2.95 2.95 2.95 -
06 Mar, 2024 2.95 2.95 2.95 2.95 35.4 Thousand
05 Mar, 2024 2.9 2.9 2.9 2.9 1200.00