China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.75 | 3.86 | 3.67 | 3.71 | 17.99 Million |
| 27 Feb, 2025 | 3.61 | 3.8 | 3.6 | 3.76 | 36.55 Million |
| 26 Feb, 2025 | 3.53 | 3.63 | 3.5 | 3.61 | 17.09 Million |
| 25 Feb, 2025 | 3.62 | 3.66 | 3.5 | 3.53 | 10.97 Million |
| 24 Feb, 2025 | 3.38 | 3.66 | 3.32 | 3.62 | 36.88 Million |
| 21 Feb, 2025 | 3.38 | 3.43 | 3.31 | 3.37 | 16.25 Million |
| 20 Feb, 2025 | 3.44 | 3.48 | 3.35 | 3.36 | 24.83 Million |
| 19 Feb, 2025 | 3.4 | 3.48 | 3.39 | 3.45 | 5.75 Million |
| 18 Feb, 2025 | 3.45 | 3.5 | 3.4 | 3.43 | 20.26 Million |
| 17 Feb, 2025 | 3.51 | 3.61 | 3.43 | 3.47 | 20.16 Million |
9713
CEC
002553
0QPJ
PPR
IPTV