China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.51 | 3.61 | 3.43 | 3.47 | 20.16 Million |
| 14 Feb, 2025 | 3.51 | 3.57 | 3.51 | 3.56 | 6.02 Million |
| 13 Feb, 2025 | 3.56 | 3.6 | 3.5 | 3.52 | 8.24 Million |
| 12 Feb, 2025 | 3.57 | 3.58 | 3.51 | 3.56 | 14.77 Million |
| 11 Feb, 2025 | 3.69 | 3.7 | 3.54 | 3.58 | 8.6 Million |
| 10 Feb, 2025 | 3.62 | 3.68 | 3.61 | 3.66 | 5.02 Million |
| 07 Feb, 2025 | 3.59 | 3.7 | 3.57 | 3.62 | 8.39 Million |
| 06 Feb, 2025 | 3.5 | 3.63 | 3.47 | 3.6 | 10 Million |
| 05 Feb, 2025 | 3.61 | 3.67 | 3.48 | 3.51 | 21.14 Million |
| 04 Feb, 2025 | 3.62 | 3.69 | 3.57 | 3.63 | 7.76 Million |
9713
CEC
002553
0QPJ
PPR
IPTV