China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.82 | 3.86 | 3.65 | 3.73 | 19.92 Million |
| 12 Mar, 2025 | 3.86 | 3.95 | 3.8 | 3.83 | 13.73 Million |
| 11 Mar, 2025 | 3.72 | 3.88 | 3.72 | 3.86 | 7.7 Million |
| 10 Mar, 2025 | 3.97 | 3.97 | 3.77 | 3.82 | 12.07 Million |
| 07 Mar, 2025 | 3.98 | 4.05 | 3.91 | 3.95 | 17.48 Million |
| 06 Mar, 2025 | 3.85 | 4.05 | 3.83 | 4.04 | 38.93 Million |
| 05 Mar, 2025 | 3.67 | 3.86 | 3.66 | 3.8 | 25.86 Million |
| 04 Mar, 2025 | 3.6 | 3.68 | 3.58 | 3.66 | 9.8 Million |
| 03 Mar, 2025 | 3.74 | 3.78 | 3.57 | 3.6 | 12.89 Million |
| 28 Feb, 2025 | 3.75 | 3.86 | 3.67 | 3.71 | 17.99 Million |
9713
CEC
002553
0QPJ
PPR
IPTV