China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.1 | 3.12 | 2.97 | 3.0 | 17.19 Million |
| 14 Oct, 2024 | 3.11 | 3.19 | 2.99 | 3.05 | 28.09 Million |
| 10 Oct, 2024 | 3.12 | 3.3 | 3.11 | 3.15 | 41.43 Million |
| 09 Oct, 2024 | 3.17 | 3.26 | 2.96 | 3.08 | 56.21 Million |
| 08 Oct, 2024 | 3.86 | 3.86 | 3.05 | 3.14 | 126.63 Million |
| 07 Oct, 2024 | 3.5 | 3.8 | 3.45 | 3.8 | 38.95 Million |
| 04 Oct, 2024 | 3.35 | 3.42 | 3.3 | 3.38 | 28.57 Million |
| 03 Oct, 2024 | 3.44 | 3.52 | 3.21 | 3.33 | 23.64 Million |
| 02 Oct, 2024 | 3.68 | 3.7 | 3.34 | 3.44 | 62.83 Million |
| 30 Sep, 2024 | 3.31 | 3.75 | 3.24 | 3.71 | 116.86 Million |
9713
CEC
002553
0QPJ
PPR
IPTV