China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.96 | 3.99 | 3.88 | 3.98 | 8.27 Million |
| 26 Mar, 2025 | 3.98 | 4.03 | 3.88 | 3.97 | 11.84 Million |
| 25 Mar, 2025 | 3.8 | 4.04 | 3.8 | 3.99 | 13.84 Million |
| 24 Mar, 2025 | 3.78 | 3.87 | 3.75 | 3.86 | 10.02 Million |
| 21 Mar, 2025 | 3.92 | 3.92 | 3.74 | 3.78 | 19.9 Million |
| 20 Mar, 2025 | 4.01 | 4.04 | 3.93 | 3.93 | 10.93 Million |
| 19 Mar, 2025 | 3.94 | 4.07 | 3.91 | 3.99 | 14.15 Million |
| 18 Mar, 2025 | 3.99 | 4.06 | 3.9 | 3.97 | 15.6 Million |
| 17 Mar, 2025 | 3.91 | 4.07 | 3.91 | 3.95 | 18.85 Million |
| 14 Mar, 2025 | 3.71 | 3.96 | 3.68 | 3.9 | 19.11 Million |
9713
CEC
002553
0QPJ
PPR
IPTV