China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.25 | 3.31 | 3.2 | 3.22 | 27.96 Million |
| 28 Oct, 2024 | 3.12 | 3.24 | 3.1 | 3.19 | 24.26 Million |
| 25 Oct, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 6.77 Million |
| 24 Oct, 2024 | 3.12 | 3.15 | 3.01 | 3.05 | 10.19 Million |
| 23 Oct, 2024 | 3.08 | 3.16 | 3.06 | 3.11 | 9.46 Million |
| 22 Oct, 2024 | 3.07 | 3.14 | 3.05 | 3.08 | 11.82 Million |
| 21 Oct, 2024 | 3.09 | 3.13 | 3.05 | 3.07 | 8.99 Million |
| 18 Oct, 2024 | 2.92 | 3.11 | 2.91 | 3.09 | 25.18 Million |
| 17 Oct, 2024 | 3.04 | 3.08 | 2.92 | 2.92 | 16.08 Million |
| 16 Oct, 2024 | 3.0 | 3.05 | 2.91 | 3.02 | 12.76 Million |
9713
CEC
002553
0QPJ
PPR
IPTV