Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 24.45 | 24.45 | 23.7 | 23.9 | 986.07 Thousand |
| 18 Jul, 2024 | 24.1 | 24.7 | 24.1 | 24.5 | 666.7 Thousand |
| 17 Jul, 2024 | 24.25 | 24.55 | 24.05 | 24.35 | 992.17 Thousand |
| 16 Jul, 2024 | 24.35 | 24.5 | 23.95 | 24.25 | 1.06 Million |
| 15 Jul, 2024 | 24.95 | 24.95 | 24.35 | 24.4 | 755 Thousand |
| 14 Jul, 2024 | 24.95 | 24.95 | 24.35 | 24.4 | 755 Thousand |
| 12 Jul, 2024 | 24.15 | 25.15 | 24.15 | 25.1 | 796.5 Thousand |
| 11 Jul, 2024 | 24.95 | 24.95 | 24.05 | 24.8 | 781 Thousand |
| 10 Jul, 2024 | 24.2 | 24.75 | 24.2 | 24.45 | 1.11 Million |
| 09 Jul, 2024 | 24.05 | 24.7 | 24.05 | 24.55 | 1.15 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI