Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.8 | 21.8 | 21.2 | 21.25 | 2.28 Million |
| 23 May, 2025 | 21.75 | 21.8 | 21.65 | 21.65 | 108.5 Thousand |
| 22 May, 2025 | 22.55 | 22.0 | 21.65 | 21.75 | 230.5 Thousand |
| 21 May, 2025 | 22.55 | 22.55 | 22.25 | 22.25 | 247 Thousand |
| 20 May, 2025 | 22.3 | 22.7 | 22.55 | 22.6 | 34.5 Thousand |
| 19 May, 2025 | 22.0 | 22.4 | 22.3 | 22.4 | 76.92 Thousand |
| 16 May, 2025 | 22.0 | 22.4 | 22.0 | 22.35 | 1.35 Million |
| 15 May, 2025 | 22.0 | 22.45 | 22.0 | 22.25 | 1.67 Million |
| 14 May, 2025 | 22.3 | 22.45 | 22.1 | 22.35 | 2.72 Million |
| 13 May, 2025 | 22.45 | 22.6 | 22.2 | 22.3 | 2.61 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI