Hengan International Group Company Limited (1044.HK)
HKD 20.9
(0.24%)
HKD 20.9
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.5 | 24.5 | 23.15 | 23.3 | 6.77 Million |
| 14 Mar, 2025 | 22.85 | 23.1 | 22.2 | 22.95 | 6.64 Million |
| 13 Mar, 2025 | 22.55 | 22.85 | 22.1 | 22.4 | 1.71 Million |
| 12 Mar, 2025 | 22.85 | 23.15 | 22.35 | 22.6 | 2.96 Million |
| 11 Mar, 2025 | 22.2 | 23.05 | 22.2 | 23.0 | 3.76 Million |
| 10 Mar, 2025 | 22.25 | 22.6 | 22.15 | 22.5 | 2.75 Million |
| 07 Mar, 2025 | 22.3 | 22.5 | 22.1 | 22.25 | 3.18 Million |
| 06 Mar, 2025 | 22.35 | 22.6 | 22.05 | 22.25 | 3.55 Million |
| 05 Mar, 2025 | 22.2 | 22.5 | 22.1 | 22.45 | 2.85 Million |
| 04 Mar, 2025 | 22.05 | 22.15 | 21.55 | 21.9 | 1.98 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI