Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 23.4 | 24.65 | 23.4 | 24.4 | 1.46 Million |
| 30 Jul, 2024 | 23.6 | 23.6 | 23.15 | 23.35 | 1.31 Million |
| 29 Jul, 2024 | 23.65 | 24.0 | 23.6 | 23.6 | 820.58 Thousand |
| 28 Jul, 2024 | 23.65 | 24.0 | 23.6 | 23.6 | 820.58 Thousand |
| 26 Jul, 2024 | 23.6 | 24.0 | 23.05 | 23.65 | 1.05 Million |
| 25 Jul, 2024 | 23.75 | 23.8 | 23.3 | 23.6 | 1.12 Million |
| 24 Jul, 2024 | 25.2 | 25.2 | 23.6 | 23.75 | 760.73 Thousand |
| 23 Jul, 2024 | 24.8 | 24.8 | 24.0 | 24.05 | 723 Thousand |
| 22 Jul, 2024 | 23.75 | 24.3 | 23.7 | 24.3 | 855.56 Thousand |
| 21 Jul, 2024 | 23.75 | 24.3 | 23.7 | 24.3 | 855.56 Thousand |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI