Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 661.95 Thousand |
| 11 Aug, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 661.95 Thousand |
| 09 Aug, 2024 | 25.0 | 25.85 | 25.0 | 25.4 | 1.85 Million |
| 08 Aug, 2024 | 24.6 | 25.2 | 24.6 | 24.85 | 1.12 Million |
| 07 Aug, 2024 | 24.85 | 25.2 | 24.7 | 25.0 | 750.12 Thousand |
| 06 Aug, 2024 | 24.9 | 25.2 | 24.7 | 24.75 | 1.09 Million |
| 05 Aug, 2024 | 24.55 | 24.95 | 24.45 | 24.85 | 1.81 Million |
| 04 Aug, 2024 | 24.55 | 24.95 | 24.45 | 24.85 | 1.81 Million |
| 02 Aug, 2024 | 24.4 | 24.65 | 23.9 | 24.6 | 1.27 Million |
| 01 Aug, 2024 | 24.5 | 24.75 | 23.9 | 24.45 | 1.56 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI