Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.1 | 24.5 | 23.9 | 24.4 | 1.12 Million |
| 07 Jul, 2024 | 24.1 | 24.5 | 23.9 | 24.4 | 1.12 Million |
| 05 Jul, 2024 | 24.35 | 24.4 | 23.8 | 24.0 | 958.45 Thousand |
| 04 Jul, 2024 | 23.85 | 24.3 | 23.85 | 24.2 | 764.28 Thousand |
| 03 Jul, 2024 | 23.55 | 24.15 | 23.55 | 23.9 | 965.48 Thousand |
| 02 Jul, 2024 | 23.8 | 24.15 | 23.4 | 23.6 | 1.95 Million |
| 01 Jul, 2024 | 23.8 | 24.15 | 23.4 | 23.6 | 1.95 Million |
| 28 Jun, 2024 | 24.0 | 24.7 | 23.7 | 23.8 | 1.4 Million |
| 27 Jun, 2024 | 24.8 | 24.8 | 23.95 | 24.1 | 1.04 Million |
| 26 Jun, 2024 | 24.45 | 24.85 | 24.2 | 24.7 | 1.65 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI