Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.1 | 24.15 | 23.55 | 24.05 | 1.37 Million |
| 23 Jun, 2024 | 24.1 | 24.15 | 23.55 | 24.05 | 1.37 Million |
| 21 Jun, 2024 | 24.3 | 24.3 | 23.8 | 23.9 | 2.68 Million |
| 20 Jun, 2024 | 24.8 | 24.85 | 24.1 | 24.3 | 1.35 Million |
| 19 Jun, 2024 | 24.8 | 25.2 | 24.55 | 24.8 | 2.28 Million |
| 18 Jun, 2024 | 24.8 | 25.35 | 24.5 | 24.8 | 1.62 Million |
| 17 Jun, 2024 | 25.3 | 25.4 | 24.7 | 24.8 | 1.31 Million |
| 16 Jun, 2024 | 25.3 | 25.4 | 24.7 | 24.8 | 1.31 Million |
| 14 Jun, 2024 | 25.7 | 25.7 | 24.95 | 25.3 | 1.07 Million |
| 13 Jun, 2024 | 25.6 | 26.0 | 25.35 | 25.7 | 1.12 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI