KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.72 1.02 0.72 0.72 1.36 Million
19 Sep, 2024 0.62 0.64 0.62 0.64 11.6 Thousand
17 Sep, 2024 0.64 0.64 0.64 0.64 -
16 Sep, 2024 0.64 0.64 0.64 0.64 -
13 Sep, 2024 0.66 0.68 0.64 0.64 69.2 Thousand
12 Sep, 2024 0.62 0.64 0.62 0.64 3200.00
11 Sep, 2024 0.66 0.66 0.6 0.62 99 Thousand
10 Sep, 2024 0.6 0.66 0.6 0.66 30 Thousand
09 Sep, 2024 0.74 0.74 0.7 0.7 101.2 Thousand
08 Sep, 2024 0.04 0.04 0.04 0.04 2.02 Million