KNT Holdings Limited (1025.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.32 0.34 0.31 0.34 320 Thousand
26 Nov, 2024 0.38 0.38 0.32 0.35 40.4 Thousand
25 Nov, 2024 0.35 0.35 0.34 0.34 280 Thousand
22 Nov, 2024 0.37 0.37 0.35 0.35 90 Thousand
21 Nov, 2024 0.36 0.37 0.35 0.35 105.6 Thousand
20 Nov, 2024 0.4 0.41 0.37 0.41 48 Thousand
19 Nov, 2024 0.4 0.4 0.4 0.4 200.00
18 Nov, 2024 0.4 0.4 0.4 0.4 8000.00
15 Nov, 2024 0.4 0.4 0.4 0.4 8000.00
14 Nov, 2024 0.37 0.37 0.37 0.37 13.6 Thousand