KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.62 0.62 0.56 0.6 2.24 Million
21 Oct, 2024 0.62 0.62 0.56 0.6 3.34 Million
18 Oct, 2024 0.64 0.64 0.62 0.62 2 Million
17 Oct, 2024 0.66 0.66 0.62 0.64 19.56 Million
16 Oct, 2024 0.68 0.74 0.64 0.64 274.7 Thousand
15 Oct, 2024 0.66 0.82 0.6 0.68 450 Thousand
14 Oct, 2024 0.66 0.66 0.66 0.66 2600.00
10 Oct, 2024 0.72 0.72 0.64 0.66 12.8 Thousand
09 Oct, 2024 0.7 0.7 0.66 0.66 14 Thousand
08 Oct, 2024 0.76 0.76 0.68 0.76 32.8 Thousand