KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.82 0.82 0.72 0.74 349.6 Thousand
04 Oct, 2024 0.62 0.82 0.62 0.74 912.4 Thousand
03 Oct, 2024 0.62 0.66 0.6 0.66 276 Thousand
02 Oct, 2024 0.64 0.7 0.62 0.66 299 Thousand
30 Sep, 2024 0.76 0.76 0.62 0.66 488.8 Thousand
27 Sep, 2024 0.66 0.76 0.64 0.72 239.6 Thousand
26 Sep, 2024 0.74 0.82 0.58 0.64 1.1 Million
25 Sep, 2024 0.7 0.74 0.7 0.74 41.2 Thousand
24 Sep, 2024 0.78 1.04 0.72 0.72 617.8 Thousand
23 Sep, 2024 0.7 0.7 0.68 0.68 74.4 Thousand