Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 104 Thousand
14 Dec, 2023 0.03 0.03 0.02 0.03 1.11 Million
13 Dec, 2023 0.02 0.02 0.02 0.02 -
12 Dec, 2023 0.02 0.02 0.02 0.02 -
11 Dec, 2023 0.02 0.02 0.02 0.02 40 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 208 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand