Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 1.12 Million
17 Jan, 2024 0.03 0.04 0.03 0.04 648 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 -
15 Jan, 2024 0.03 0.04 0.03 0.03 352 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 -
11 Jan, 2024 0.03 0.04 0.03 0.04 928 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 368 Thousand
09 Jan, 2024 0.04 0.04 0.03 0.03 5.47 Million
08 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand