Chinlink International Holdings Limited (0997.HK)

HKD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 312 Thousand
04 Jan, 2024 0.05 0.05 0.04 0.04 1.53 Million
03 Jan, 2024 0.03 0.05 0.03 0.05 9.65 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 2.54 Million
28 Dec, 2023 0.03 0.03 0.03 0.03 1.16 Million
27 Dec, 2023 0.02 0.03 0.02 0.03 2.32 Million
22 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 -