CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.32 0.35 0.32 0.35 68 Thousand
12 Jan, 2024 0.35 0.35 0.32 0.32 360 Thousand
11 Jan, 2024 0.36 0.36 0.36 0.36 20 Thousand
10 Jan, 2024 0.37 0.37 0.36 0.36 4000.00
09 Jan, 2024 0.39 0.39 0.38 0.38 180 Thousand
08 Jan, 2024 0.45 0.45 0.36 0.38 264 Thousand
05 Jan, 2024 0.37 0.4 0.37 0.4 324 Thousand
04 Jan, 2024 0.35 0.37 0.35 0.37 156 Thousand
03 Jan, 2024 0.35 0.35 0.34 0.34 164 Thousand
02 Jan, 2024 0.34 0.35 0.34 0.34 100 Thousand