CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.31 0.32 0.3 0.32 392 Thousand
26 Jan, 2024 0.32 0.32 0.32 0.32 204 Thousand
25 Jan, 2024 0.31 0.31 0.31 0.31 540 Thousand
24 Jan, 2024 0.33 0.33 0.3 0.31 32 Thousand
23 Jan, 2024 0.33 0.34 0.29 0.33 48 Thousand
22 Jan, 2024 0.28 0.29 0.28 0.29 12 Thousand
19 Jan, 2024 0.31 0.31 0.31 0.31 236 Thousand
18 Jan, 2024 0.33 0.33 0.32 0.32 36 Thousand
17 Jan, 2024 0.33 0.33 0.31 0.33 44 Thousand
16 Jan, 2024 0.34 0.34 0.33 0.33 16 Thousand