CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.33 0.34 0.32 0.33 116 Thousand
28 Dec, 2023 0.32 0.4 0.32 0.36 296 Thousand
27 Dec, 2023 0.32 0.32 0.31 0.31 108 Thousand
22 Dec, 2023 0.31 0.32 0.31 0.32 8000.00
21 Dec, 2023 0.3 0.35 0.3 0.34 520 Thousand
20 Dec, 2023 0.32 0.32 0.3 0.3 300 Thousand
19 Dec, 2023 0.32 0.32 0.32 0.32 264 Thousand
18 Dec, 2023 0.31 0.32 0.31 0.32 156 Thousand
15 Dec, 2023 0.35 0.35 0.35 0.35 8000.00
14 Dec, 2023 0.36 0.36 0.33 0.33 40 Thousand