CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.34 0.34 0.31 0.32 512 Thousand
12 Dec, 2023 0.34 0.36 0.34 0.36 8000.00
11 Dec, 2023 0.37 0.38 0.37 0.38 84 Thousand
08 Dec, 2023 0.38 0.38 0.38 0.38 -
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.4 0.4 0.38 0.39 132 Thousand
05 Dec, 2023 0.43 0.43 0.4 0.4 720 Thousand
04 Dec, 2023 0.44 0.44 0.41 0.43 2.95 Million
01 Dec, 2023 0.45 0.48 0.43 0.46 1 Million
30 Nov, 2023 0.43 0.49 0.43 0.47 1.3 Million