CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.5 0.51 0.5 0.51 344 Thousand
14 Nov, 2023 0.47 0.55 0.47 0.49 612 Thousand
13 Nov, 2023 0.48 0.48 0.46 0.47 1.5 Million
10 Nov, 2023 0.44 0.47 0.44 0.45 1.14 Million
09 Nov, 2023 0.47 0.47 0.42 0.45 1.75 Million
08 Nov, 2023 0.38 0.44 0.37 0.44 2.07 Million
07 Nov, 2023 0.39 0.39 0.38 0.36 80 Thousand
06 Nov, 2023 0.39 0.39 0.33 0.37 272 Thousand
03 Nov, 2023 0.37 0.4 0.37 0.37 396 Thousand
02 Nov, 2023 0.37 0.39 0.37 0.37 1.72 Million