CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.31 0.31 0.31 0.31 56 Thousand
11 Mar, 2024 0.31 0.31 0.31 0.31 36 Thousand
08 Mar, 2024 0.31 0.31 0.31 0.31 292 Thousand
07 Mar, 2024 0.31 0.31 0.31 0.31 104 Thousand
06 Mar, 2024 0.3 0.32 0.3 0.31 520 Thousand
05 Mar, 2024 0.3 0.3 0.3 0.3 40 Thousand
29 Feb, 2024 0.32 0.32 0.3 0.3 72 Thousand
28 Feb, 2024 0.32 0.32 0.32 0.32 44 Thousand
27 Feb, 2024 0.32 0.32 0.3 0.32 36 Thousand
26 Feb, 2024 0.3 0.33 0.3 0.33 32 Thousand