CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.33 0.33 0.32 0.32 16 Thousand
22 Feb, 2024 0.33 0.33 0.33 0.33 -
21 Feb, 2024 0.36 0.36 0.3 0.34 20 Thousand
20 Feb, 2024 0.33 0.33 0.32 0.32 28 Thousand
19 Feb, 2024 0.31 0.34 0.31 0.34 100 Thousand
16 Feb, 2024 0.37 0.37 0.35 0.35 4000.00
15 Feb, 2024 0.3 0.3 0.29 0.3 64 Thousand
14 Feb, 2024 0.31 0.31 0.3 0.31 404 Thousand
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.31 0.38 0.31 0.32 224 Thousand