CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.33 0.33 0.3 0.31 32 Thousand
23 Jan, 2024 0.33 0.34 0.29 0.33 48 Thousand
22 Jan, 2024 0.28 0.29 0.28 0.29 12 Thousand
19 Jan, 2024 0.31 0.31 0.31 0.31 236 Thousand
18 Jan, 2024 0.33 0.33 0.32 0.32 36 Thousand
17 Jan, 2024 0.33 0.33 0.31 0.33 44 Thousand
16 Jan, 2024 0.34 0.34 0.33 0.33 16 Thousand
15 Jan, 2024 0.32 0.35 0.32 0.35 68 Thousand
12 Jan, 2024 0.35 0.35 0.32 0.32 360 Thousand
11 Jan, 2024 0.36 0.36 0.36 0.36 20 Thousand