CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.3 0.3 0.3 0.3 76 Thousand
06 Feb, 2024 0.3 0.31 0.3 0.3 400 Thousand
05 Feb, 2024 0.31 0.31 0.29 0.31 36 Thousand
02 Feb, 2024 0.29 0.31 0.29 0.31 72 Thousand
01 Feb, 2024 0.31 0.31 0.31 0.31 -
31 Jan, 2024 0.31 0.31 0.31 0.31 120 Thousand
30 Jan, 2024 0.32 0.32 0.32 0.32 24 Thousand
29 Jan, 2024 0.31 0.32 0.3 0.32 392 Thousand
26 Jan, 2024 0.32 0.32 0.32 0.32 204 Thousand
25 Jan, 2024 0.31 0.31 0.31 0.31 540 Thousand