CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.33 0.33 0.33 0.33 4000.00
24 Oct, 2023 0.32 0.33 0.32 0.33 84 Thousand
20 Oct, 2023 0.35 0.36 0.32 0.32 492 Thousand
19 Oct, 2023 0.33 0.35 0.32 0.35 872 Thousand
18 Oct, 2023 0.38 0.38 0.33 0.35 732 Thousand
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.39 0.41 0.39 0.41 12 Thousand
13 Oct, 2023 0.41 0.41 0.41 0.41 -
12 Oct, 2023 0.4 0.41 0.4 0.4 80 Thousand
11 Oct, 2023 0.4 0.4 0.4 0.4 12 Thousand