CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.3 0.3 0.27 0.27 80 Thousand
26 Mar, 2024 0.27 0.27 0.27 0.27 68 Thousand
25 Mar, 2024 0.25 0.28 0.25 0.27 256 Thousand
22 Mar, 2024 0.29 0.29 0.24 0.24 868 Thousand
21 Mar, 2024 0.31 0.31 0.3 0.3 36 Thousand
20 Mar, 2024 0.3 0.3 0.29 0.29 180 Thousand
19 Mar, 2024 0.34 0.34 0.3 0.3 324 Thousand
18 Mar, 2024 0.34 0.34 0.34 0.34 24 Thousand
15 Mar, 2024 0.33 0.35 0.32 0.32 396 Thousand
14 Mar, 2024 0.33 0.35 0.33 0.34 124 Thousand