CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.31 0.31 0.3 0.31 404 Thousand
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.31 0.38 0.31 0.32 224 Thousand
07 Feb, 2024 0.3 0.3 0.3 0.3 76 Thousand
06 Feb, 2024 0.3 0.31 0.3 0.3 400 Thousand
05 Feb, 2024 0.31 0.31 0.29 0.31 36 Thousand
02 Feb, 2024 0.29 0.31 0.29 0.31 72 Thousand
01 Feb, 2024 0.31 0.31 0.31 0.31 -
31 Jan, 2024 0.31 0.31 0.31 0.31 120 Thousand
30 Jan, 2024 0.32 0.32 0.32 0.32 24 Thousand