CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.33 0.35 0.32 0.32 396 Thousand
14 Mar, 2024 0.33 0.35 0.33 0.34 124 Thousand
13 Mar, 2024 0.31 0.32 0.31 0.32 2.81 Million
12 Mar, 2024 0.31 0.31 0.31 0.31 56 Thousand
11 Mar, 2024 0.31 0.31 0.31 0.31 36 Thousand
08 Mar, 2024 0.31 0.31 0.31 0.31 292 Thousand
07 Mar, 2024 0.31 0.31 0.31 0.31 104 Thousand
06 Mar, 2024 0.3 0.32 0.3 0.31 520 Thousand
05 Mar, 2024 0.3 0.3 0.3 0.3 40 Thousand
29 Feb, 2024 0.32 0.32 0.3 0.3 72 Thousand