CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.29 0.29 0.29 0.29 12 Thousand
28 Mar, 2024 0.3 0.3 0.27 0.29 20 Thousand
27 Mar, 2024 0.3 0.3 0.27 0.27 80 Thousand
26 Mar, 2024 0.27 0.27 0.27 0.27 68 Thousand
25 Mar, 2024 0.25 0.28 0.25 0.27 256 Thousand
22 Mar, 2024 0.29 0.29 0.24 0.24 868 Thousand
21 Mar, 2024 0.31 0.31 0.3 0.3 36 Thousand
20 Mar, 2024 0.3 0.3 0.29 0.29 180 Thousand
19 Mar, 2024 0.34 0.34 0.3 0.3 324 Thousand
18 Mar, 2024 0.34 0.34 0.34 0.34 24 Thousand