AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.37 0.37 0.37 0.37 -
22 Apr, 2025 0.39 0.39 0.37 0.37 1500.00
17 Apr, 2025 0.35 0.4 0.35 0.39 270 Thousand
16 Apr, 2025 0.36 0.36 0.36 0.36 -
15 Apr, 2025 0.36 0.36 0.36 0.36 -
14 Apr, 2025 0.38 0.38 0.34 0.37 150.5 Thousand
11 Apr, 2025 0.34 0.34 0.33 0.34 2500.00
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.34 0.34 0.34 0.34 -
08 Apr, 2025 0.34 0.34 0.32 0.34 14 Thousand