AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.38 0.38 0.38 0.38 -
22 May, 2025 0.42 0.42 0.35 0.37 159 Thousand
21 May, 2025 0.35 0.36 0.35 0.36 1501.00
20 May, 2025 0.39 0.39 0.36 0.36 2000.00
19 May, 2025 0.36 0.42 0.36 0.37 114.5 Thousand
16 May, 2025 0.36 0.36 0.33 0.36 463 Thousand
15 May, 2025 0.36 0.43 0.36 0.38 183.5 Thousand
14 May, 2025 0.36 0.36 0.36 0.36 -
13 May, 2025 0.37 0.37 0.35 0.36 42.5 Thousand
12 May, 2025 0.36 0.37 0.36 0.36 124 Thousand