HKD 0.36
(-6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 41 Thousand |
19 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 16.5 Thousand |
18 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 15.5 Thousand |
17 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
16 Jun, 2025 | 0.44 | 0.44 | 0.38 | 0.39 | 165 Thousand |
13 Jun, 2025 | 0.44 | 0.44 | 0.39 | 0.42 | 55.5 Thousand |
12 Jun, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 206.5 Thousand |
11 Jun, 2025 | 0.38 | 0.43 | 0.38 | 0.41 | 275 Thousand |
10 Jun, 2025 | 0.39 | 0.4 | 0.37 | 0.4 | 31 Thousand |
09 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 27 Thousand |
MNOIY
EMP
6610
NWMD
KBCGLOBAL
7805