AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.5 0.5 0.49 0.49 4000.00
02 Jan, 2025 0.45 0.45 0.45 0.45 -
31 Dec, 2024 0.45 0.45 0.45 0.45 -
30 Dec, 2024 0.46 0.46 0.45 0.45 1500.00
27 Dec, 2024 0.52 0.52 0.44 0.46 339 Thousand
24 Dec, 2024 0.44 0.53 0.44 0.52 54 Thousand
23 Dec, 2024 0.5 0.5 0.41 0.44 1500.00
20 Dec, 2024 0.39 0.52 0.39 0.5 114 Thousand
19 Dec, 2024 0.4 0.4 0.39 0.39 48.5 Thousand
18 Dec, 2024 0.42 0.48 0.4 0.4 115.5 Thousand