AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.36 0.36 0.36 0.36 5000.00
08 May, 2025 0.38 0.42 0.34 0.4 49 Thousand
07 May, 2025 0.36 0.36 0.36 0.36 74 Thousand
06 May, 2025 0.4 0.4 0.33 0.35 145 Thousand
02 May, 2025 0.36 0.36 0.36 0.36 -
30 Apr, 2025 0.39 0.42 0.36 0.36 282.5 Thousand
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 13 Thousand
25 Apr, 2025 0.39 0.39 0.39 0.39 1.00
24 Apr, 2025 0.39 0.39 0.39 0.39 5000.00