AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.45 0.45 0.45 0.45 -
02 Dec, 2024 0.41 0.46 0.37 0.45 9500.00
29 Nov, 2024 0.4 0.4 0.35 0.36 238 Thousand
28 Nov, 2024 0.39 0.39 0.39 0.39 20 Thousand
27 Nov, 2024 0.37 0.37 0.37 0.37 -
26 Nov, 2024 0.36 0.36 0.36 0.36 -
25 Nov, 2024 0.36 0.38 0.36 0.36 114.5 Thousand
22 Nov, 2024 0.37 0.37 0.37 0.37 19.5 Thousand
21 Nov, 2024 0.36 0.37 0.36 0.37 54 Thousand
20 Nov, 2024 0.37 0.37 0.36 0.36 5500.00