AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.52 0.52 0.5 0.5 90 Thousand
08 Apr, 2024 0.55 0.55 0.55 0.55 2000.00
05 Apr, 2024 0.52 0.59 0.5 0.59 128 Thousand
03 Apr, 2024 0.53 0.54 0.53 0.53 23 Thousand
02 Apr, 2024 0.6 0.6 0.5 0.59 227.5 Thousand
28 Mar, 2024 0.67 0.67 0.61 0.61 19.5 Thousand
26 Mar, 2024 0.66 0.66 0.66 0.66 19 Thousand
25 Mar, 2024 0.6 0.66 0.56 0.66 106 Thousand
22 Mar, 2024 0.58 0.58 0.58 0.58 43 Thousand
21 Mar, 2024 0.59 0.59 0.59 0.59 1000.00