AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.71 0.71 0.71 0.71 -
28 Nov, 2023 0.71 0.71 0.71 0.71 -
27 Nov, 2023 0.71 0.71 0.71 0.71 500.00
24 Nov, 2023 0.68 0.71 0.66 0.71 15 Thousand
23 Nov, 2023 0.72 0.72 0.72 0.72 -
22 Nov, 2023 0.72 0.72 0.72 0.72 1000.00
21 Nov, 2023 0.72 0.72 0.72 0.72 -
20 Nov, 2023 0.72 0.72 0.72 0.72 -
17 Nov, 2023 0.72 0.72 0.69 0.72 5500.00
16 Nov, 2023 0.72 0.72 0.7 0.7 4000.00