AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.42 0.44 0.42 0.44 11 Thousand
17 Jun, 2024 0.43 0.44 0.43 0.44 62.5 Thousand
14 Jun, 2024 0.43 0.45 0.42 0.42 139.5 Thousand
13 Jun, 2024 0.44 0.44 0.43 0.43 132.5 Thousand
12 Jun, 2024 0.43 0.45 0.42 0.45 18 Thousand
11 Jun, 2024 0.44 0.46 0.43 0.43 155 Thousand
07 Jun, 2024 0.47 0.47 0.44 0.46 90.5 Thousand
06 Jun, 2024 0.45 0.47 0.45 0.47 174 Thousand
05 Jun, 2024 0.45 0.47 0.45 0.46 59.5 Thousand
04 Jun, 2024 0.47 0.48 0.47 0.47 112 Thousand