AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.43 0.43 0.43 0.43 6000.00
24 Jul, 2024 0.39 0.4 0.39 0.4 91 Thousand
23 Jul, 2024 0.4 0.4 0.4 0.4 57.5 Thousand
22 Jul, 2024 0.39 0.41 0.39 0.4 334 Thousand
19 Jul, 2024 0.39 0.39 0.39 0.39 5000.00
16 Jul, 2024 0.4 0.4 0.4 0.4 50 Thousand
11 Jul, 2024 0.42 0.42 0.42 0.42 13 Thousand
08 Jul, 2024 0.4 0.4 0.38 0.4 10 Thousand
05 Jul, 2024 0.4 0.42 0.39 0.42 92.5 Thousand
04 Jul, 2024 0.42 0.42 0.41 0.42 14 Thousand