AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.69 0.69 0.69 0.69 -
14 Nov, 2023 0.69 0.69 0.69 0.69 -
13 Nov, 2023 0.69 0.69 0.68 0.69 1500.00
10 Nov, 2023 0.7 0.7 0.7 0.7 -
09 Nov, 2023 0.7 0.7 0.67 0.7 26 Thousand
08 Nov, 2023 0.74 0.74 0.69 0.7 1000.00
07 Nov, 2023 0.74 0.74 0.74 0.74 -
06 Nov, 2023 0.74 0.74 0.74 0.74 -
03 Nov, 2023 0.74 0.74 0.74 0.74 -
02 Nov, 2023 0.72 0.74 0.72 0.74 7500.00