AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.66 0.66 0.66 0.66 -
26 Feb, 2024 0.67 0.67 0.67 0.67 -
23 Feb, 2024 0.67 0.67 0.67 0.67 -
22 Feb, 2024 0.59 0.68 0.58 0.67 2500.00
21 Feb, 2024 0.6 0.6 0.6 0.6 12 Thousand
20 Feb, 2024 0.6 0.6 0.6 0.6 -
19 Feb, 2024 0.6 0.6 0.6 0.6 -
16 Feb, 2024 0.57 0.6 0.57 0.6 35 Thousand
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 4500.00