AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.76 0.76 0.76 0.76 -
29 Sep, 2023 0.78 0.78 0.76 0.78 2000.00
28 Sep, 2023 0.78 0.78 0.78 0.78 130 Thousand
27 Sep, 2023 0.78 0.78 0.78 0.78 -
26 Sep, 2023 0.74 0.8 0.74 0.8 1500.00
25 Sep, 2023 0.75 0.75 0.75 0.75 -
22 Sep, 2023 0.76 0.77 0.75 0.75 298 Thousand
21 Sep, 2023 0.77 0.77 0.74 0.75 5000.00
20 Sep, 2023 0.77 0.77 0.75 0.77 203.5 Thousand
19 Sep, 2023 0.8 0.8 0.77 0.77 20 Thousand