Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.43 0.43 0.43 0.43 508 Thousand
14 Oct, 2024 0.4 0.45 0.4 0.45 1.47 Million
10 Oct, 2024 0.4 0.42 0.39 0.4 2.42 Million
09 Oct, 2024 0.42 0.42 0.4 0.4 936 Thousand
08 Oct, 2024 0.44 0.44 0.41 0.42 1.68 Million
07 Oct, 2024 0.45 0.46 0.44 0.45 1.28 Million
04 Oct, 2024 0.43 0.44 0.42 0.43 1.28 Million
03 Oct, 2024 0.45 0.45 0.43 0.43 1.1 Million
02 Oct, 2024 0.42 0.55 0.38 0.46 5.92 Million
30 Sep, 2024 0.42 0.44 0.38 0.43 996 Thousand