Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.47 0.5 0.45 0.49 588 Thousand
12 Nov, 2024 0.49 0.5 0.47 0.47 716 Thousand
11 Nov, 2024 0.47 0.53 0.47 0.51 3.94 Million
08 Nov, 2024 0.44 0.48 0.44 0.45 1.31 Million
07 Nov, 2024 0.44 0.45 0.43 0.44 558 Thousand
06 Nov, 2024 0.51 0.51 0.44 0.45 58 Thousand
05 Nov, 2024 0.42 0.47 0.42 0.46 2.98 Million
04 Nov, 2024 0.4 0.4 0.4 0.4 118 Thousand
01 Nov, 2024 0.4 0.4 0.4 0.4 24 Thousand
31 Oct, 2024 0.41 0.41 0.4 0.4 212 Thousand