Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.4 0.42 0.4 0.42 212 Thousand
28 Oct, 2024 0.42 0.42 0.4 0.42 44 Thousand
25 Oct, 2024 0.41 0.44 0.38 0.41 1.45 Million
24 Oct, 2024 0.41 0.41 0.41 0.41 110 Thousand
23 Oct, 2024 0.42 0.42 0.41 0.42 156 Thousand
22 Oct, 2024 0.42 0.42 0.41 0.42 404 Thousand
21 Oct, 2024 0.43 0.43 0.42 0.42 166 Thousand
18 Oct, 2024 0.41 0.43 0.41 0.43 574 Thousand
17 Oct, 2024 0.41 0.42 0.41 0.42 180 Thousand
16 Oct, 2024 0.42 0.43 0.41 0.43 728 Thousand