Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.43 0.43 0.43 0.43 -
09 Apr, 2025 0.43 0.43 0.43 0.43 -
08 Apr, 2025 0.43 0.43 0.43 0.43 -
07 Apr, 2025 0.43 0.43 0.43 0.43 -
03 Apr, 2025 0.43 0.43 0.43 0.43 -
02 Apr, 2025 0.43 0.43 0.43 0.43 -
01 Apr, 2025 0.43 0.43 0.43 0.43 -
31 Mar, 2025 0.46 0.46 0.43 0.43 676 Thousand
28 Mar, 2025 0.45 0.45 0.44 0.44 528 Thousand
27 Mar, 2025 0.46 0.46 0.43 0.43 174 Thousand