Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.53 0.54 0.5 0.5 1.92 Million
13 Dec, 2024 0.51 0.54 0.5 0.53 1.48 Million
12 Dec, 2024 0.5 0.51 0.49 0.51 892 Thousand
11 Dec, 2024 0.5 0.51 0.5 0.5 880 Thousand
10 Dec, 2024 0.57 0.58 0.5 0.5 8.08 Million
09 Dec, 2024 0.58 0.6 0.56 0.56 782 Thousand
06 Dec, 2024 0.56 0.58 0.54 0.58 708 Thousand
05 Dec, 2024 0.55 0.55 0.53 0.53 218 Thousand
04 Dec, 2024 0.53 0.55 0.53 0.54 358 Thousand
03 Dec, 2024 0.57 0.57 0.52 0.55 2.18 Million