Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.48 0.48 0.43 0.44 264 Thousand
16 Jan, 2024 0.45 0.47 0.45 0.47 580 Thousand
15 Jan, 2024 0.43 0.46 0.42 0.45 378 Thousand
12 Jan, 2024 0.42 0.43 0.42 0.42 130 Thousand
11 Jan, 2024 0.42 0.42 0.42 0.42 92 Thousand
10 Jan, 2024 0.43 0.45 0.42 0.42 796 Thousand
09 Jan, 2024 0.48 0.48 0.43 0.43 1.39 Million
08 Jan, 2024 0.46 0.47 0.44 0.44 880 Thousand
05 Jan, 2024 0.45 0.48 0.43 0.44 2.33 Million
04 Jan, 2024 0.44 0.44 0.4 0.43 658 Thousand