Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.46 0.46 0.42 0.46 290 Thousand
09 Nov, 2023 0.43 0.45 0.43 0.45 178 Thousand
08 Nov, 2023 0.45 0.45 0.41 0.42 66 Thousand
07 Nov, 2023 0.45 0.45 0.45 0.44 4000.00
06 Nov, 2023 0.43 0.43 0.42 0.43 88 Thousand
03 Nov, 2023 0.43 0.43 0.41 0.43 364 Thousand
02 Nov, 2023 0.43 0.43 0.4 0.42 784 Thousand
01 Nov, 2023 0.41 0.43 0.41 0.43 120 Thousand
31 Oct, 2023 0.42 0.43 0.41 0.41 554 Thousand
30 Oct, 2023 0.42 0.42 0.4 0.41 444 Thousand